The Prague Stock Exchange and RM-System - daily results dne 7.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 565.00 | -10.00% | 15 390 | 6 | ||||||||||
KAROSERIA | 426.20 | -9.98% | 1 248 766 | 2 930 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 175.60 | -9.90% | 2 458 | 14 | ||||||||||
TATRA | 99.80 | -9.35% | 67 948 | 679 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
BOHEMIA CRYS.GROUP | 231.30 | -5.74% | 2 776 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 320.60 | -5.20% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 50.00 | -4.76% | 18 950 | 379 | ||||||||||
PHILIP MORRIS ČR A | 17 059.00 | -3.13% | 145 720 041 | 8 481 | 16 936.50 | -4.67% | 158 440 | 9 | ||||||
BRNĚN.VODÁR.A KAN. | 1 926.00 | -3.70% | 0 | 0 | ||||||||||
VET ASSETS | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
CUKROVAR VRBÁTKY | 2 920.10 | -3.62% | 14 601 | 5 | ||||||||||
SOFTWARE 602 | 105.00 | -3.31% | 26 470 | 250 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 600.10 | -3.02% | 17 760 | 12 | ||||||||||
PLIVA - LACHEMA | 680.90 | -2.89% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
UNITED ENERGY | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | -2.37% | 0 | 0 | ||||||
ARCELORMITTAL | 2 700.00 | -1.78% | 1 803 600 | 646 | ||||||||||
O2 C.R. | 523.50 | -2.77% | 383 854 667 | 724 159 | 527.60 | -1.67% | 1 871 436 | 3 509 | ||||||
OSTROJ | 610.00 | -1.62% | 81 574 | 134 | ||||||||||
ČEZ | 814.00 | -1.90% | 1 996 562 088 | 2 444 638 | 816.40 | -1.46% | 5 371 592 | 6 549 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 057.80 | -1.41% | 0 | 0 | ||||||
ČESKÝ HOLDING | 63.10 | -1.40% | 9 450 | 149 | ||||||||||
OHL ŽS | 1 750.90 | -1.25% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
UNIPETROL | 274.70 | -2.07% | 284 834 935 | 1 030 555 | 276.00 | -0.89% | 747 023 | 2 682 | ||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 173.10 | -0.57% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 369.00 | -1.26% | 461 258 587 | 136 339 | 3 394.10 | -0.56% | 321 566 | 94 | ||||||
VÍTKOVICE | 254.20 | -0.54% | 25 166 | 99 | ||||||||||
UNITED ENERGY | 137.10 | -0.29% | 0 | 0 | ||||||||||
METROSTAV | 684.60 | -0.23% | 0 | 0 | ||||||||||
MJM LITOVEL | 910.10 | -0.09% | 27 303 | 30 | ||||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.50 | -0.01% | 0 | 0 | ||||||
KDYNIUM | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|