Lo price, RM System dne 7.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 335.70 | +1.29% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 337.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.40 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 352.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
| AKRO OPF PROG.SPOL | 371.10 | 0.00% | 11 133 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 386.60 | +0.15% | 197 759 | 512 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.20 | -9.98% | 1 248 766 | 2 930 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 523.50 | -2.77% | 383 854 667 | 724 159 | 527.60 | -1.67% | 1 871 436 | 3 509 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 610.00 | -1.62% | 81 574 | 134 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 652.00 | +6.88% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 680.90 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
