Top volume, RM System dne 7.3.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 254.20 | -0.54% | 25 166 | 99 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.76% | 18 950 | 379 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 600.10 | -3.02% | 17 760 | 12 | ||||||||||
| Holcim (Česko) | 2 565.00 | -10.00% | 15 390 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 14 700 | 3 | ||||||
| CUKROVAR VRBÁTKY | 2 920.10 | -3.62% | 14 601 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 371.10 | 0.00% | 11 133 | 30 | ||||||||||
| ČESKÝ HOLDING | 63.10 | -1.40% | 9 450 | 149 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -5.74% | 2 776 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 175.60 | -9.90% | 2 458 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 49 999 600 | 4 897 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 334.10 | +2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
