Top number of shares per day, RM System dne 7.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.3.2006 10.3.2006 9.3.2006 8.3.2006 7.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 814.00 | -1.90% | 1 996 562 088 | 2 444 638 | 816.40 | -1.46% | 5 371 592 | 6 549 | ||||||
| O2 C.R. | 523.50 | -2.77% | 383 854 667 | 724 159 | 527.60 | -1.67% | 1 871 436 | 3 509 | ||||||
| KAROSERIA | 426.20 | -9.98% | 1 248 766 | 2 930 | ||||||||||
| UNIPETROL | 274.70 | -2.07% | 284 834 935 | 1 030 555 | 276.00 | -0.89% | 747 023 | 2 682 | ||||||
| TATRA | 99.80 | -9.35% | 67 948 | 679 | ||||||||||
| ARCELORMITTAL | 2 700.00 | -1.78% | 1 803 600 | 646 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 59 307 | 1 233 | 44.80 | -3.65% | 23 252 | 526 | ||||||
| SEVEROČESKÉ DOLY | 1 791.00 | -1.05% | 136 116 | 76 | 1 821.10 | +1.05% | 957 900 | 515 | ||||||
| AKRO OPF GLOBAL. | 386.60 | +0.15% | 197 759 | 512 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -4.76% | 18 950 | 379 | ||||||||||
| SOFTWARE 602 | 105.00 | -3.31% | 26 470 | 250 | ||||||||||
| ČESKÝ HOLDING | 63.10 | -1.40% | 9 450 | 149 | ||||||||||
| OSTROJ | 610.00 | -1.62% | 81 574 | 134 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 324.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 38 720 | 121 | ||||||
| VÍTKOVICE | 254.20 | -0.54% | 25 166 | 99 | ||||||||||
| KOMERČNÍ BANKA | 3 369.00 | -1.26% | 461 258 587 | 136 339 | 3 394.10 | -0.56% | 321 566 | 94 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 760.00 | +3.75% | 50 160 | 66 | ||||||||||
| ŽPSV UH. OSTROH | 1 804.00 | +4.28% | 64 944 | 36 | ||||||||||
| ||||||||||||||
