Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 23 | 10 131.58 | 155 000 | 1 570 394 166.61 | 99.23 | 99.75 | ||
| EIB VAR/13 | Bloky BCP | 5 | 1 003 000.00 | 1 500 | 1 504 500 000.00 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 10 | 10 574.99 | 120 000 | 1 268 999 166.68 | 102.00 | 102.40 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 509.46 | 115 000 | 1 208 588 333.33 | 102.35 | 102.45 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 190.32 | 95 000 | 1 063 080 000.01 | 108.99 | 109.45 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 927.17 | 25 000 | 323 179 305.55 | 128.40 | 128.45 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 939.46 | 30 396 | 302 119 936.00 | 97.70 | 97.85 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 10 506.33 | 20 000 | 210 126 666.66 | 102.35 | 102.35 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 040 180.56 | 70 | 72 812 638.88 | 101.67 | 101.68 | ||
| ERSTE GROUP BANK A | Bloky BCP | 7 | 1 378.99 | 40 000 | 55 159 420.80 | 1 368.75 | 1 390.27 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 130.42 | 5 000 | 50 652 083.33 | 99.44 | 99.44 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 210.25 | 4 897 | 49 999 599.69 | 102.31 | 102.31 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 984.78 | 5 000 | 49 923 888.89 | 98.80 | 98.80 | ||
| MEDICAMENTA | Přímé RMS | 1 | 500.00 | 50 000 | 25 000 000.00 | 500.00 | 500.00 | ||
| O2 C.R. | Bloky BCP | 1 | 540.00 | 30 000 | 16 200 000.00 | 540.00 | 540.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 437.19 | 1 500 | 15 655 791.67 | 101.98 | 101.98 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 037.01 | 1 000 | 12 037 013.89 | 117.55 | 117.55 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 864.56 | 1 000 | 11 864 555.56 | 112.85 | 112.85 | ||
| ČKA 5,05/07 | Bloky BCP | 3 | 10 720.75 | 1 000 | 10 720 750.00 | 103.30 | 103.50 | ||
| ORCO VAR/20 | Bloky BCP | 1 | 10 039 050.00 | 1 | 10 039 050.00 | 100.00 | 100.00 | ||
| |||||||||
