Hi price, The Prague Stock Exchange dne 7.3.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2008 12.3.2008 11.3.2008 10.3.2008 7.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
| CETV | 1 297.00 | -5.40% | 98 649 339 | 75 258 | 1 305.50 | -5.63% | 330 879 | 252 | ||||||
| CEZ FUT JUN08 | 1 196.00 | -3.55% | 0 | 0 | ||||||||||
| PARAMO | 1 190.00 | 0.00% | 0 | 0 | 1 200.00 | -1.11% | 142 867 | 119 | ||||||
| CEZ FUT MAR08 | 1 165.00 | -4.90% | 0 | 0 | ||||||||||
| ČEZ | 1 151.00 | -2.95% | 1 136 537 238 | 979 752 | 1 160.60 | -2.65% | 7 343 368 | 6 312 | ||||||
| KOMODITY PLUS | 1 076.00 | -0.28% | 298 630 | 274 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 260.00 | +5.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 979.10 | -1.11% | 196 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 918.60 | -0.85% | 264 866 874 | 289 731 | 930.00 | -0.53% | 2 614 860 | 2 840 | ||||||
| ERBA FUT MAR08 | 909.00 | -2.31% | 274 000 | 3 | ||||||||||
| DJ EURO STOXX 50 | 902.70 | -1.06% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
| ECM | 842.60 | -3.21% | 18 284 659 | 21 571 | 855.00 | -4.13% | 438 117 | 513 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 811.50 | -0.81% | 181 064 828 | 223 367 | 817.00 | -1.22% | 1 691 880 | 2 067 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 702.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 684.30 | +0.47% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 668.50 | -10.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 624.00 | -2.67% | 13 602 260 | 21 799 | 629.90 | -1.73% | 118 737 | 187 | ||||||
| ||||||||||||||
