The Prague Stock Exchange and RM-System - daily results dne 7.3.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2008  12.3.2008  11.3.2008  10.3.2008 7.3.2008

The Prague Sotck Exchange and RM-System - daily results - 7.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	1 337.00	-1.40%	835 616	624	1 320.10	-1.38%	198 263	150
ZENTIVA	811.50	-0.81%	181 064 828	223 367	817.00	-1.22%	1 691 880	2 067
PARAMO	1 190.00	0.00%	0	0	1 200.00	-1.11%	142 867	119
MCDONALDS CORP.					878.50	-1.09%	90 107	102
DEUTSCHE TELEKOM					301.20	-0.95%	172 411	587
O2 C.R.	513.70	-1.17%	269 298 829	523 451	517.00	-0.86%	3 038 679	5 891
ERSTE GROUP BANK A	918.60	-0.85%	264 866 874	289 731	930.00	-0.53%	2 614 860	2 840
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 680.00	0.00%	0	0
Holcim (Česko)					3 125.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					105.70	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 468.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›