The Prague Stock Exchange and RM-System - daily results dne 7.3.2011

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2011  10.3.2011  9.3.2011  8.3.2011 7.3.2011

The Prague Sotck Exchange and RM-System - daily results - 7.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 448.00	+16.77%	11 584	8
CPI FIM	218.20	+5.41%	16 706 705	77 373	217.70	+6.82%	4 253 472	19 658
ECM	84.48	-1.77%	167 075	2 000	84.70	+0.83%	125 465	1 500
LÁZNĚ PODĚBRADY					1 370.10	+0.73%	0	0
VÍTKOVICE					660.00	+0.68%	121 970	185
DEUTSCHE TELEKOM					240.00	+0.63%	39 368	165
FORTUNA	102.50	+0.49%	622 136	6 103	103.40	+0.58%	62 053	601
NWR	275.70	-0.14%	67 529 969	242 421	277.00	+0.54%	3 900 122	14 018
NWN	275.70	-0.14%	67 529 969	242 421	277.00	+0.54%	3 900 122	14 018
KITD, v likvidaci	236.50	+2.83%	928 227	3 949	231.10	+0.47%	0	0
METROSTAV					601.00	+0.13%	7 213	12
VIG	1 031.00	-0.39%	6 107 363	5 958	1 022.30	+0.01%	0	0
EXXON MOBIL CORP.					1 481.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 020.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›