The Prague Stock Exchange and RM-System - daily results dne 7.3.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.3.2011 10.3.2011 9.3.2011 8.3.2011 7.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||
MCDONALDS CORP. | 1 350.00 | -0.73% | 5 400 | 4 | ||||||||
METROSTAV | 601.00 | +0.13% | 7 213 | 12 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 448.00 | +16.77% | 11 584 | 8 | ||||||||
AKRO OPF PROG.SPOL | 237.00 | -0.04% | 14 223 | 60 | ||||||||
TATRA | 128.10 | -3.32% | 16 805 | 130 | ||||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 5 521.00 | -19.98% | 24 961 | 4 | ||||
BRNĚN.VODÁR.A KAN. | 1 161.00 | -4.04% | 37 124 | 32 | ||||||||
DEUTSCHE TELEKOM | 240.00 | +0.63% | 39 368 | 165 | ||||||||
FORTUNA | 102.50 | +0.49% | 622 136 | 6 103 | 103.40 | +0.58% | 62 053 | 601 | ||||
MICROSOFT CORP. | 462.30 | -0.79% | 69 115 | 150 | ||||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 85 500 | 100 | ||||||||
INTEL CORP. | 373.00 | -2.63% | 113 780 | 304 | ||||||||
VÍTKOVICE | 660.00 | +0.68% | 121 970 | 185 | ||||||||
PFNONWOVENS | 430.50 | -1.26% | 1 919 890 | 4 420 | 435.50 | -0.34% | 122 832 | 282 | ||||
ECM | 84.48 | -1.77% | 167 075 | 2 000 | 84.70 | +0.83% | 125 465 | 1 500 | ||||
JÁCHYMOV PM | 1 333.00 | +4.96% | 0 | 0 | 1 528.00 | -0.42% | 137 368 | 90 | ||||
AAA AUTO | 24.94 | -0.87% | 302 388 | 12 181 | 24.80 | -1.19% | 177 139 | 7 207 | ||||
UNIPETROL | 179.00 | 0.00% | 5 034 288 | 28 157 | 179.00 | 0.00% | 458 645 | 2 544 | ||||
VOLKSWAGEN AG | 2 635.00 | -0.51% | 459 920 | 176 | ||||||||
PHILIP MORRIS ČR A | 9 458.00 | -1.48% | 5 252 337 | 551 | 9 483.80 | -0.88% | 723 491 | 76 | ||||
KOMERČNÍ BANKA | 4 230.00 | -1.15% | 171 772 598 | 40 660 | 4 229.00 | -1.15% | 888 691 | 210 | ||||
NOKIA CORP. | 164.00 | -1.32% | 1 187 550 | 7 380 | ||||||||
O2 C.R. | 406.50 | -0.61% | 37 785 278 | 92 514 | 406.00 | -0.12% | 1 628 132 | 4 000 | ||||
ČEZ | 808.50 | -0.06% | 112 939 176 | 139 419 | 809.00 | -0.25% | 1 865 733 | 2 307 | ||||
CETV | 343.00 | -3.65% | 14 141 956 | 40 577 | 342.00 | -3.88% | 2 223 657 | 6 398 | ||||
NWR | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||
NWN | 275.70 | -0.14% | 67 529 969 | 242 421 | 277.00 | +0.54% | 3 900 122 | 14 018 | ||||
CPI FIM | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||
ERSTE GROUP BANK A | 875.10 | -1.62% | 329 791 573 | 376 519 | 877.50 | -1.71% | 6 796 696 | 7 737 |