The Prague Stock Exchange and RM-System - daily results dne 7.3.2012

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARPUT 310	17.08	+11.13%	0	0
KOMB WARCALL 3900	32.10	+10.01%	0	0
O2 WARPUT 350	33.39	+9.33%	0	0
KOMB WARCALL 3600	45.82	+8.55%	0	0
KOMB WARCALL 3300	62.52	+7.59%	0	0
O2 TS 500	104.01	+7.40%	0	0
O2 TS 540	144.10	+5.23%	0	0
KOMB TL 2300	139.83	+5.06%	0	0
KOMB TL 2000	170.15	+4.12%	0	0
CETV	132.00	+2.72%	20 895 133	160 281	132.90	+3.34%	1 638 037	12 470
KITD, v likvidaci	174.50	+2.65%	24 861 145	143 653	181.00	+0.55%	188 549	1 034
PHILIP MORRIS ČR A	11 610.00	+1.91%	10 938 980	949	11 550.00	+1.01%	267 844	23
ERSTE WARCALL 450	79.84	+1.68%	0	0
KOMERČNÍ BANKA	3 710.00	+1.53%	390 488 453	105 280	3 684.00	+0.66%	2 597 526	706
ERSTE WARCALL 410	101.38	+1.52%	0	0
FORTUNA	99.65	+1.42%	31 975 513	320 004	99.20	+0.60%	187 880	1 900
ERSTE WARCALL 370	125.84	+1.39%	0	0
KOMB DISC 3800CAP	333.20	+1.22%	0	0
RDX	392.40	+1.16%	0	0
ERSTE GROUP BANK A	454.30	+1.14%	279 058 536	617 681	456.10	+0.68%	11 099 222	24 569
ERSTE TL 220	233.10	+1.04%	0	0
KOMB BON 3800CAP	3 587.00	+0.93%	0	0
KOMB DISC 3500CAP	320.60	+0.91%	0	0
S-BOX DIMAX	484.10	+0.83%	0	0
GOLD TURBO LONG	2 016.00	+0.70%	0	0
PX FUT JUN12	1 001.00	+0.54%	0	0
UNIPETROL	172.90	+0.52%	1 886 320	10 998	171.30	+0.35%	610 812	3 587
GOLD	3 187.00	+0.47%	0	0
KOMB BON 3600CAP	3 506.00	+0.40%	0	0
PX FUT MAR12	1 002.00	+0.39%	0	0
ERSTE DISC 440CAP	39.90	+0.30%	0	0
CTX	392.20	+0.23%	0	0
BRENT TL	169.23	+0.23%	0	0
ERSTE DISC 415CAP	38.37	+0.21%	0	0
CEZ TS 980	163.49	+0.17%	0	0
BRENT CRUDE OIL	116.59	+0.15%	0	0
BRENT TL+	153.80	+0.10%	0	0
CEZ TS 1050	232.90	+0.09%	0	0
DAX INDEX SHORT	1 365.00	+0.07%	0	0
ERSTE BON 425 CAP	414.80	+0.07%	0	0
CECEXT	260.50	+0.04%	0	0
VIG	800.10	+0.01%	4 473 809	5 606	795.00	-2.57%	299 894	373
ERBA FUT MAR12	455.10	0.00%	0	0
ERBA FUT JUN12	462.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›