The Prague Stock Exchange and RM-System - daily results dne 7.3.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2012  12.3.2012  9.3.2012  8.3.2012 7.3.2012

The Prague Sotck Exchange and RM-System - daily results - 7.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	812.00	-0.49%	562 666 203	688 253	814.00	0.00%	2 178 914	2 674
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA							0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 659.00	-0.24%	0	0
DAX INDEX SHORT	1 365.00	+0.07%	0	0
DEUTSCHE TELEKOM					218.50	-0.50%	40 430	185
DJ EURO STOXX 50	612.40	-0.34%	0	0
E4U	71.50	-0.69%	207 175	2 909	73.60	-0.80%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›