The Prague Stock Exchange and RM-System - daily results dne 7.3.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2014 12.3.2014 11.3.2014 10.3.2014 7.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 36.00 | +1.98% | 377 710 | 10 532 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 6 211 917 | 2 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 677 238 | 2 598 700 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 124.35 | +0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 880.20 | -0.86% | 0 | 0 | ||||||||||
BRENT TL | 178.45 | +0.62% | 0 | 0 | ||||||||||
BRENT TL+ | 162.05 | +0.68% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.95 | -2.76% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.60 | -1.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.10 | -0.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 139.65 | -1.76% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|