The Prague Stock Exchange and RM-System - daily results dne 7.3.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVG TECHNOLOGIES | 466.00 | -0.08% | 932 | 2 | ||||||||
VÍTKOVICE | 249.20 | -4.84% | 2 998 | 12 | ||||||||
AKRO OPF PROG.SPOL | 281.10 | -0.03% | 3 374 | 12 | ||||||||
NWR | 0.12 | -20.00% | 732 334 | 5 532 145 | 0.20 | 0.00% | 4 220 | 21 100 | ||||
PLG LOBKOWICZ | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||
LÁZNĚ TEPLICE N.B. | 1 201.00 | -15.71% | 8 407 | 7 | ||||||||
CPI FIM | 5.80 | -1.69% | 8 700 | 1 500 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | -0.26% | 9 058 | 4 | ||||||||
ČESKÁ SPOŘITELNA | 1 375.00 | +0.36% | 22 000 | 16 | ||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||
CETV | 61.45 | -0.57% | 1 047 723 | 17 117 | 61.20 | -0.33% | 60 930 | 1 000 | ||||
MERCEDES-BENZ GROU | 1 818.00 | -0.39% | 77 170 | 42 | ||||||||
O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||
FORTUNA | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||
PFNONWOVENS | 739.00 | +0.82% | 4 231 157 | 5 758 | 734.00 | +0.54% | 140 652 | 192 | ||||
NOKIA CORP. | 146.60 | -4.18% | 184 186 | 1 252 | ||||||||
VIG | 616.40 | +0.23% | 6 326 375 | 10 295 | 613.00 | +0.16% | 206 178 | 335 | ||||
STOCK | 55.10 | -1.78% | 4 198 940 | 75 814 | 56.00 | +0.17% | 236 341 | 4 226 | ||||
UNIPETROL | 171.00 | +1.24% | 9 030 819 | 52 967 | 171.90 | +2.26% | 277 252 | 1 626 | ||||
PHILIP MORRIS ČR A | 13 100.00 | -0.11% | 9 286 465 | 709 | 13 130.00 | +0.23% | 314 600 | 24 | ||||
VOLKSWAGEN AG | 3 560.00 | -1.05% | 612 836 | 170 | ||||||||
KOMERČNÍ BANKA | 4 959.00 | +0.36% | 73 887 073 | 14 986 | 4 970.20 | +0.82% | 662 182 | 134 | ||||
ČEZ | 384.60 | +0.65% | 123 436 203 | 322 547 | 384.20 | +0.39% | 4 116 260 | 10 744 | ||||
ERSTE GROUP BANK A | 633.00 | -2.25% | 84 799 713 | 134 430 | 635.40 | -1.41% | 4 505 343 | 7 139 |