The Prague Stock Exchange and RM-System - daily results dne 7.3.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2016  10.3.2016  9.3.2016  8.3.2016 7.3.2016

The Prague Sotck Exchange and RM-System - daily results - 7.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	344.00	+20.53%	0	0
EB USDCZK TL05	16.60	+8.14%	0	0
BRENT CRUDE OIL	45.85	+7.25%	112 805	2 505
EB ES50 BC3	1 034.00	+6.16%	0	0
EB EGB TS06	21.95	+5.53%	0	0
EB WTI IC02	1 130.00	+4.92%	0	0
EB KOM TL06	56.40	+4.06%	0	0
RDX	268.70	+3.35%	0	0
EB GLD TS6	375.50	+3.19%	0	0
EB GLD TS7	609.30	+2.13%	0	0
EB SIL TL07	105.25	+1.94%	0	0
EB KOM TL5	128.80	+1.82%	0	0
EB CEZ TL08	7.00	+1.45%	0	0
UNIPETROL	171.00	+1.24%	9 030 819	52 967	171.90	+2.26%	277 252	1 626
GOLD INDEX SHORT	802.90	+1.07%	0	0
CECEXT	238.70	+1.06%	0	0
PFNONWOVENS	739.00	+0.82%	4 231 157	5 758	734.00	+0.54%	140 652	192
O2 C.R.	246.90	+0.73%	41 769 099	170 086	247.00	-0.16%	81 560	330
ČEZ	384.60	+0.65%	123 436 203	322 547	384.20	+0.39%	4 116 260	10 744
SETX INDEX LONG	257.80	+0.59%	0	0
EB DAX TS09	617.30	+0.52%	0	0
KOMB TL 2300	312.90	+0.51%	0	0
KOMB TL 2000	347.20	+0.46%	0	0
EB CEZ BC5	982.40	+0.41%	0	0
EB O2CR BC01	1 050.00	+0.38%	0	0
ROTX INDEX LONG	2 185.00	+0.37%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
KOMERČNÍ BANKA	4 959.00	+0.36%	73 887 073	14 986	4 970.20	+0.82%	662 182	134
EB SIL TS6	164.00	+0.28%	0	0
EB GLD IC2	3 140.00	+0.26%	0	0
VIG	616.40	+0.23%	6 326 375	10 295	613.00	+0.16%	206 178	335
GOLD	3 134.00	+0.16%	0	0
EB DAX TS7	2 277.00	+0.09%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
‹‹ First 20    Next 60 ›