Hi price, The Prague Stock Exchange dne 7.3.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 959.00 | +0.36% | 73 887 073 | 14 986 | 4 970.20 | +0.82% | 662 182 | 134 | ||||||
EB GLD IC2 | 3 140.00 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 134.00 | +0.16% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 632.00 | -0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 624.00 | -5.88% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 2 277.00 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 185.00 | +0.37% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 063.00 | -2.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 829.00 | -2.56% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 510.00 | -0.40% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 136.00 | 0.00% | 0 | 0 | 1 151.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|