Top number of shares per day, RM System dne 7.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 201.00 | -15.71% | 8 407 | 7 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | -0.26% | 9 058 | 4 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 30 000 | 3 | ||||||
| AVG TECHNOLOGIES | 466.00 | -0.08% | 932 | 2 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 270.20 | -1.04% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 646.30 | -2.01% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 884.80 | -0.36% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 220.00 | +2.52% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 057.80 | +1.23% | 0 | 0 | ||||||||||
| KOFOLA CS | 463.30 | -0.37% | 720 886 | 1 569 | 462.00 | -1.21% | 0 | 0 | ||||||
| KDYNIUM | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 757.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 791.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
