The Prague Stock Exchange and RM-System - daily results dne 7.3.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 61.45 | -0.57% | 1 047 723 | 17 117 | 61.20 | -0.33% | 60 930 | 1 000 | ||||||
| CEZ TS 980 | 325.50 | -0.52% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -0.50% | 184 691 | 1 863 | 98.80 | +0.10% | 134 865 | 1 360 | ||||||
| DJ EURO STOXX 50 | 813.00 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.40 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 387.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 510.00 | -0.40% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.60 | -0.39% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 632.00 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 463.30 | -0.37% | 720 886 | 1 569 | 462.00 | -1.21% | 0 | 0 | ||||||
| EB CEZ TS6 | 28.15 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 539.40 | -0.35% | 0 | 0 | ||||||||||
| CTX | 300.20 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 100.00 | -0.11% | 9 286 465 | 709 | 13 130.00 | +0.23% | 314 600 | 24 | ||||||
| INDUSTRY BASKET | 315.00 | -0.03% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
