Hi price, The Prague Stock Exchange dne 7.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2016  10.3.2016  9.3.2016  8.3.2016 7.3.2016

The Prague Sotck Exchange and RM-System - daily results - 7.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.12	-20.00%	732 334	5 532 145	0.20	0.00%	4 220	21 100
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	7.00	+1.45%	0	0
EB EURCZK TS06	14.05	+0.36%	0	0
EB VIG TS01	14.20	-1.05%	0	0
EB VIG TL01	14.70	-2.65%	7 625	500
EB USDCZK TS08	16.40	-7.87%	0	0
EB USDCZK TL05	16.60	+8.14%	0	0
EB EGB TL7	16.70	-7.22%	0	0
EB EGB TS06	21.95	+5.53%	0	0
EB EGB TL5	24.85	-4.79%	0	0
EB SIL TS5	25.60	-0.39%	0	0
EB CEZ TS6	28.15	-0.35%	0	0
EB CEZ TS5	33.40	-0.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›