The Prague Stock Exchange and RM-System - daily results dne 7.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 201.00 | -15.71% | 8 407 | 7 | ||||||||||
| VÍTKOVICE | 249.20 | -4.84% | 2 998 | 12 | ||||||||||
| NOKIA CORP. | 146.60 | -4.18% | 184 186 | 1 252 | ||||||||||
| META PLATFORMS | 2 646.30 | -2.01% | 0 | 0 | ||||||||||
| CPI FIM | 5.80 | -1.69% | 8 700 | 1 500 | ||||||||||
| TWITTER, INC | 478.30 | -1.44% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 633.00 | -2.25% | 84 799 713 | 134 430 | 635.40 | -1.41% | 4 505 343 | 7 139 | ||||||
| KOFOLA CS | 463.30 | -0.37% | 720 886 | 1 569 | 462.00 | -1.21% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 3 560.00 | -1.05% | 612 836 | 170 | ||||||||||
| MICROSOFT CORP. | 1 270.20 | -1.04% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 54 288 | 261 | 207.00 | -0.48% | 7 038 | 34 | ||||||
| MERCEDES-BENZ GROU | 1 818.00 | -0.39% | 77 170 | 42 | ||||||||||
| MCDONALDS CORP. | 2 884.80 | -0.36% | 0 | 0 | ||||||||||
| CETV | 61.45 | -0.57% | 1 047 723 | 17 117 | 61.20 | -0.33% | 60 930 | 1 000 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | -0.26% | 9 058 | 4 | ||||||||||
| O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
| AVG TECHNOLOGIES | 466.00 | -0.08% | 932 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 281.10 | -0.03% | 3 374 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
