Hi price, The Prague Stock Exchange dne 7.3.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
EB EURCZK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.85 | +11.59% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
PHOTON ENERGY | 6.20 | -5.34% | 4 960 | 800 | ||||||||||
EB LHA TS01 | 7.50 | +8.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 8.55 | -7.07% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.10 | -1.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | -3.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.05 | -6.07% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
EB EURCZK TS07 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
EB OMV TS01 | 10.80 | -19.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.35 | +12.27% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
EB RWE TL01 | 12.85 | -2.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.75 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.20 | -0.58% | 173 000 | 10 000 | ||||||||||
EB CEZ TL09 | 20.35 | -0.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | +4.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.90 | +0.72% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.30 | +5.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | -5.97% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.45 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
EB BMW TS01 | 25.10 | +3.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.80 | +10.97% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 27.30 | -4.55% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.40 | +2.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.75 | +0.63% | 0 | 0 | ||||||||||
EB PX TL01 | 36.30 | -0.55% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.00 | -1.04% | 0 | 0 | ||||||||||
EB MRK TS01 | 38.55 | +7.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.10 | +0.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL01 | 47.90 | -5.05% | 23 994 | 470 | ||||||||||
STOCK | 55.00 | 0.00% | 1 311 777 | 23 674 | 55.80 | +0.72% | 180 046 | 3 216 | ||||||
BRENT CRUDE OIL | 59.20 | +0.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 71.80 | -2.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.95 | -0.94% | 0 | 0 | ||||||||||
CETV | 78.55 | -0.57% | 6 228 040 | 79 316 | 78.80 | -0.13% | 517 328 | 6 545 | ||||||
RUSTONKA 0,00/21 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
MONETA MONEY BANK | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
EB KOM TS02 | 88.75 | +10.18% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 578 375 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 96.30 | -0.87% | 0 | 0 | ||||||||||
|