The Prague Stock Exchange and RM-System - daily results dne 7.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 4.28 | -28.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 265.50 | -17.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.77 | -9.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.33 | -9.65% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.86 | -9.22% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.21 | -5.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.82 | -5.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.96 | -4.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 107.09 | -4.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 289.88 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL09 | 40.71 | -3.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 509.74 | -3.28% | 0 | 0 | ||||||||||
| STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
| EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.27 | -2.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 928.14 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 62.86 | -2.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 122.39 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.93 | -2.11% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.90 | -2.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.46 | -2.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.00 | -1.98% | 499 813 | 5 | ||||||||||
| EB SIL BC03 | 964.37 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.79 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 060.00 | -1.44% | 40 891 563 | 38 535 | 1 061.00 | -1.99% | 433 364 | 408 | ||||||
| EB NTX TL01 | 146.53 | -1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||||
| EB UNIP TL01 | 25.00 | -1.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.97 | -1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | -0.89% | 45 684 | 51 | 888.00 | -0.22% | 13 320 | 15 | ||||||
| UNIPETROL | 376.50 | -0.79% | 641 778 | 1 713 | 375.00 | -0.40% | 815 001 | 2 180 | ||||||
| KOMERČNÍ BANKA | 918.00 | -0.70% | 144 729 346 | 157 371 | 925.00 | -0.75% | 441 948 | 478 | ||||||
| VIG | 666.00 | -0.60% | 988 632 | 1 484 | 669.00 | -1.18% | 105 442 | 157 | ||||||
| EB O2 TL02 | 11.06 | -0.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 | ||||||
| EB GLD IC2 | 2 724.06 | -0.21% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.47 | -0.11% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.41 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.05 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
