The Prague Stock Exchange and RM-System - daily results dne 7.3.2018

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	14.19	+21.28%	0	0
JÁCHYMOV PM	1 680.00	+18.31%	3 360	2	1 500.00	0.00%	0	0
EB ADIDAS TS02	79.07	+18.17%	0	0
EB RWE TL01	20.42	+15.63%	0	0
EB DAX TL12	429.80	+12.94%	29 477	72
EB EURCZK TS09	19.19	+8.36%	76 610	4 000
EB GLD TL9	542.06	+8.15%	0	0
EB DAX TL11	867.31	+7.43%	0	0
EB CEZ TS5	11.05	+6.56%	0	0
EB DAX TL8	1 001.28	+6.38%	0	0
EB KOM TS02	59.14	+4.49%	0	0
EB SIL TL07	83.43	+4.12%	0	0
EB RBI TL01	37.56	+3.05%	56 340	1 500
ENERGOAQUA	2 700.00	+3.05%	8 100	3	2 700.00	0.00%	0	0
E4U	111.00	+2.78%	48 396	436	110.00	0.00%	0	0
EB CBK TL01	16.25	+2.59%	0	0
EB BMW TL01	67.32	+2.06%	0	0
EB WTI TL13	616.75	+1.48%	0	0
EB DBK TS03	16.64	+1.40%	0	0
EB DAX TS7	1 220.16	+1.10%	0	0
EB WTI TS09	261.40	+0.97%	0	0
PHILIP MORRIS ČR A	17 520.00	+0.92%	27 383 680	1 570	17 500.00	+0.57%	697 440	40
TOMA	1 240.00	+0.81%	144 910	117	1 270.00	0.00%	0	0
ČEZ	498.00	+0.08%	246 585 605	495 043	502.00	+0.20%	1 353 299	2 706
EB MONET BC01	1 069.56	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.05	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	90.30	0.00%	4 564 015	50 760	90.90	-0.55%	585 784	6 460
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
EB EURCZK TS07	24.41	0.00%	0	0
EB ES50 QBC01	1 029.03	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
‹‹ First 20    Next 60 ›