The Prague Stock Exchange and RM-System - daily results dne 7.3.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2018  12.3.2018  9.3.2018  8.3.2018 7.3.2018

The Prague Sotck Exchange and RM-System - daily results - 7.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					1 980.00	+8.19%	19 800	10
ALPHABET (GOOGLE)					23 700.00	+5.80%	47 400	2
EXXON MOBIL CORP.					1 750.00	+3.55%	40 250	23
VÍTKOVICE					118.00	+3.50%	86 973	784
DEUTSCHE BANK AG					367.00	+1.94%	183 294	500
CPI FIM					12.40	+1.64%	34 610	2 850
ČESKÁ SPOŘITELNA					1 550.00	+1.30%	907 080	590
PHILIP MORRIS ČR A	17 520.00	+0.92%	27 383 680	1 570	17 500.00	+0.57%	697 440	40
FORTUNA	189.00	0.00%	438 924	2 339	189.00	+0.53%	113 970	605
ČEZ	498.00	+0.08%	246 585 605	495 043	502.00	+0.20%	1 353 299	2 706
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
POŠT.TISK.CENIN					2 280.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
APPLE INC.					3 565.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 500.00	0.00%	0	0
FAGRON					113.00	0.00%	0	0
ENERGOAQUA	2 700.00	+3.05%	8 100	3	2 700.00	0.00%	0	0
E4U	111.00	+2.78%	48 396	436	110.00	0.00%	0	0
KOFOLA CS	416.00	0.00%	0	0	415.00	0.00%	9 130	22
KDYNIUM					2 475.00	0.00%	0	0
KAROSERIA					1 210.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	+18.31%	3 360	2	1 500.00	0.00%	0	0
INTEL CORP.					1 020.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
META PLATFORMS					3 655.00	0.00%	0	0
MERCEDES-BENZ GROU					1 723.00	0.00%	0	0
MCDONALDS CORP.					3 750.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 352.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
MONETA MONEY BANK	84.50	-0.35%	92 750 120	1 097 492	84.80	0.00%	1 430 371	16 911
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›