The Prague Stock Exchange and RM-System - daily results dne 7.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 550.00 | +1.30% | 907 080 | 590 | ||||||||||
| ČEZ | 498.00 | +0.08% | 246 585 605 | 495 043 | 502.00 | +0.20% | 1 353 299 | 2 706 | ||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 928.14 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 139.79 | -1.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 79.07 | +18.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.32 | +2.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
| EB DAI TL01 | 35.86 | -9.22% | 0 | 0 | ||||||||||
| ||||||||||||||
