Top number of shares per day, The Prague Stock Exchange dne 7.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 11.05 | +6.56% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.94 | -2.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 23.69 | -2.95% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.25 | +2.59% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.32 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 79.07 | +18.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 139.79 | -1.55% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 928.14 | -2.57% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|