Top volume, RM System dne 7.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| MONETA MONEY BANK | 81.65 | -4.78% | 91 732 191 | 1 130 838 | 82.30 | -5.40% | 9 335 263 | 114 255 | ||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| AVAST | 195.95 | -0.94% | 10 219 386 | 51 837 | 194.00 | -1.77% | 1 722 012 | 8 729 | ||||||
| KOFOLA CS | 295.00 | -1.99% | 4 097 808 | 13 866 | 295.00 | -2.31% | 1 407 060 | 4 776 | ||||||
| VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
| MICROSOFT CORP. | 6 670.00 | -2.62% | 768 860 | 115 | ||||||||||
| VOLKSWAGEN AG | 5 250.00 | -5.40% | 548 530 | 101 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| FIO BANKA 5,00/27 | 10 349.00 | 0.00% | 478 193 | 47 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| EXXON MOBIL CORP. | 2 050.00 | +7.38% | 380 577 | 186 | ||||||||||
| META PLATFORMS | 4 701.00 | -9.59% | 370 206 | 69 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
| FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| TWITTER, INC | 719.00 | -12.04% | 182 131 | 240 | ||||||||||
| INTEL CORP. | 1 076.50 | +2.23% | 177 047 | 166 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
| ALPHABET (GOOGLE) | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 65 100 | 29 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 63 266 | 4 188 | ||||||||||
| APPLE INC. | 3 802.00 | -2.73% | 38 452 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
| MCDONALDS CORP. | 5 485.00 | -0.72% | 27 425 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 807.20 | +2.18% | 14 245 | 8 | ||||||||||
| METROSTAV | 880.00 | -7.36% | 10 560 | 12 | ||||||||||
| FAGRON | 160.00 | -12.08% | 9 915 | 60 | ||||||||||
| TESLA KARLÍN | 370.00 | -2.63% | 7 770 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
