The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 673.98 | +1.31% | 4 640 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 96.81 | -1.21% | 2 902 633 | 1 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 10 480 | 8 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 818.12 | +7.54% | 17 844 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 43.00 | -10.42% | 45 114 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 97.50 | 0.00% | 1 384 310 | 14 | ||||||||||
| EB GLD TL10 | 1 163.08 | +5.19% | 16 822 | 15 | ||||||||||
| SHELL | 591.00 | +1.18% | 11 820 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 1 486 461 | 29 | ||||||||||
| UNIQA INS | 161.90 | -7.80% | 5 054 | 31 | ||||||||||
| EB GLD TL9 | 1 679.33 | +3.74% | 86 472 | 50 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| OTP BANK | 645.00 | -3.09% | 37 905 | 58 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
| RWE | 872.80 | -3.49% | 87 280 | 100 | ||||||||||
| OMV | 988.40 | -4.41% | 107 287 | 108 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.00 | -0.25% | 996 300 | 123 | ||||||||||
| FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | 0.00% | 1 764 040 | 180 | ||||||||||
| FACC | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
| EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
| EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| ORLEN | 402.00 | -0.15% | 111 658 | 279 | ||||||||||
| TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB SILVER TL08 | 281.68 | +1.09% | 148 890 | 500 | ||||||||||
| EB WTI IC03 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
| MOL | 167.10 | +0.78% | 108 140 | 650 | ||||||||||
| E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +1.46% | 305 800 | 1 100 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
| EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
| EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
| E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| RMS MEZZANINE | 1.90 | -9.52% | 4 918 | 2 440 | 2.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| EB SAP TL01 | 46.95 | -0.34% | 229 800 | 5 000 | ||||||||||
| CTP | 356.00 | -4.56% | 2 113 034 | 6 112 | ||||||||||
| RBI | 287.50 | -7.59% | 2 261 091 | 8 095 | ||||||||||
| EB RBI TL03 | 9.05 | -21.98% | 78 000 | 10 000 | ||||||||||
| NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
| KOFOLA CS | 295.00 | -1.99% | 4 097 808 | 13 866 | 295.00 | -2.31% | 1 407 060 | 4 776 | ||||||
| VIG | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
| EB SIL IC02 | 608.64 | +0.49% | 10 075 178 | 16 160 | ||||||||||
| EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -5.90% | 21 483 126 | 39 389 | 544.00 | -4.56% | 6 112 444 | 11 121 | ||||||
| PHOTON ENERGY | 37.00 | -3.14% | 1 759 399 | 47 816 | ||||||||||
| AVAST | 195.95 | -0.94% | 10 219 386 | 51 837 | 194.00 | -1.77% | 1 722 012 | 8 729 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 135 784 | 117 055 | ||||||||||
| ČEZ | 784.50 | -4.33% | 523 439 266 | 665 681 | 788.00 | -5.74% | 47 698 353 | 60 446 | ||||||
| ERSTE GROUP BANK A | 643.00 | -11.07% | 545 498 875 | 853 014 | 662.00 | -10.76% | 24 587 623 | 36 909 | ||||||
| KOMERČNÍ BANKA | 704.50 | -11.38% | 735 131 181 | 1 043 252 | 710.00 | -11.80% | 26 774 343 | 37 569 | ||||||
| ||||||||||||||
