The Prague Stock Exchange and RM-System - daily results dne 7.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2022  10.3.2022  9.3.2022  8.3.2022 7.3.2022

The Prague Sotck Exchange and RM-System - daily results - 7.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS04	45.25	+28.88%	0	0
EB CEZ TS12	21.22	+20.02%	0	0
EB EGB TS13	59.19	+15.40%	0	0
EB EURCZK TS20	4.42	+12.76%	0	0
EB WTI TL23	1 518.00	+9.18%	434 467	268
EB WTI TL22	1 818.12	+7.54%	17 844	10
EB ADIDAS TS06	370.79	+7.06%	0	0
EB HENKEL TL04	16.80	+6.60%	0	0
EB WTI TL21	2 195.24	+6.17%	0	0
EB EURCZK TS18	22.42	+5.95%	0	0
EB WTI TL20	2 418.47	+5.56%	0	0
EB WTI TL19	2 542.76	+5.28%	0	0
EB GLD TL10	1 163.08	+5.19%	16 822	15
EB INFINEON TS05	46.52	+4.96%	0	0
EB RBI TS02	48.11	+4.88%	0	0
EB EURCZK TS19	10.76	+4.87%	0	0
EB WTI IC03	1 971.07	+4.74%	1 035 793	510
EB WTI PC04	2 931.54	+4.74%	0	0
EB CBK TS03	18.65	+4.48%	16 540	833
EB DBK TS03	20.65	+4.29%	34 275	1 500
EB ADIDAS TS05	571.72	+4.27%	0	0
EB DAX TS16	1 252.84	+4.10%	0	0
EB GLD TL9	1 679.33	+3.74%	86 472	50
EB VOLKSWAGEN TS06	335.61	+3.70%	0	0
EB OMV TS05	55.27	+3.33%	0	0
EB BMW TS06	123.33	+2.68%	0	0
EB S&P 500 TS02	171.37	+2.41%	0	0
EB SILVER TL10	181.06	+1.71%	0	0
EB EURUSD TS03	29.31	+1.66%	0	0
TMR	685.00	+1.48%	312 140	458
PRIMOCO UAV SE	278.00	+1.46%	305 800	1 100
EB GLD IC2	4 673.98	+1.31%	4 640	1
SHELL	591.00	+1.18%	11 820	20
EB SILVER TL08	281.68	+1.09%	148 890	500
TMR F. CR 4,50/22	99.00	+1.01%	598 071	20
EB NG TL02	61.23	+0.94%	0	0
MOL	167.10	+0.78%	108 140	650
EB LUFTHANSA TS04	8.25	+0.61%	0	0
EB SIL IC02	608.64	+0.49%	10 075 178	16 160
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.00	0.00%	1 486 461	29
AQUILA RAF 5,00/23	96.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 104.00	0.00%	0	0
ALPHA Q. 5,25/26	98.50	0.00%	0	0
3MFUND MSI 5,70/26	97.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›