The Prague Stock Exchange and RM-System - daily results dne 7.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2022  10.3.2022  9.3.2022  8.3.2022 7.3.2022

The Prague Sotck Exchange and RM-System - daily results - 7.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	542.00	-5.90%	21 483 126	39 389	544.00	-4.56%	6 112 444	11 121
COLTCZ VAR/27	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					15.00	0.00%	63 266	4 188
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	356.00	-4.56%	2 113 034	6 112
CUKROVAR VRBÁTKY					10 800.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	784.50	-4.33%	523 439 266	665 681	788.00	-5.74%	47 698 353	60 446
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	233.30	-2.85%	984 299	4 397	250.00	-5.66%	407 663	1 692
DEUTSCHE TELEKOM	387.45	-2.16%	740 855	1 868	390.00	-3.70%	240 930	614
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›