The Prague Stock Exchange and RM-System - daily results dne 7.3.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2022  10.3.2022  9.3.2022  8.3.2022 7.3.2022

The Prague Sotck Exchange and RM-System - daily results - 7.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					719.00	-12.04%	182 131	240
TRIGEMA REF5,10/25	101.00	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/25	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TOMA	1 310.00	0.00%	10 480	8	1 320.00	0.00%	0	0
TMR F. CR 4,50/22	99.00	+1.01%	598 071	20
TMR	685.00	+1.48%	312 140	458
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					370.00	-2.63%	7 770	21
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					300.00	0.00%	0	0
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›