The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 402.00 | -0.15% | 111 658 | 279 | ||||||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 135 784 | 117 055 | ||||||||||
| EB SILVER TL08 | 281.68 | +1.09% | 148 890 | 500 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
| VOLKSWAGEN | 3 500.00 | -7.15% | 188 570 | 53 | ||||||||||
| EB SAP TL01 | 46.95 | -0.34% | 229 800 | 5 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 310.00 | -12.08% | 235 800 | 180 | 1 355.00 | -9.66% | 542 370 | 394 | ||||||
| EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
| EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +1.46% | 305 800 | 1 100 | ||||||||||
| TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
| EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
| EB EGB TL10 | 26.37 | -24.14% | 468 070 | 17 520 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -3.00% | 580 787 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +1.01% | 598 071 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | -3.03% | 966 067 | 100 | ||||||||||
| DEUTSCHE BANK AG | 233.30 | -2.85% | 984 299 | 4 397 | 250.00 | -5.66% | 407 663 | 1 692 | ||||||
| ||||||||||||||
