Top volume, RM System dne 7.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 076.50 | +2.23% | 177 047 | 166 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
| ALPHABET (GOOGLE) | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 65 100 | 29 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 63 266 | 4 188 | ||||||||||
| APPLE INC. | 3 802.00 | -2.73% | 38 452 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
| MCDONALDS CORP. | 5 485.00 | -0.72% | 27 425 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 807.20 | +2.18% | 14 245 | 8 | ||||||||||
| METROSTAV | 880.00 | -7.36% | 10 560 | 12 | ||||||||||
| FAGRON | 160.00 | -12.08% | 9 915 | 60 | ||||||||||
| TESLA KARLÍN | 370.00 | -2.63% | 7 770 | 21 | ||||||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
