Top number of shares per day, The Prague Stock Exchange dne 7.3.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
| PHILIP MORRIS ČR A | 16 120.00 | -1.95% | 29 739 440 | 1 847 | 16 400.00 | -1.20% | 4 901 920 | 304 | ||||||
| E.ON | 266.05 | -3.94% | 468 030 | 1 685 | ||||||||||
| EB DAX TL17 | 266.56 | -18.50% | 237 900 | 1 500 | ||||||||||
| EB DBK TS03 | 20.65 | +4.29% | 34 275 | 1 500 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 1 175 700 | 1 120 | ||||||||||
| PRIMOCO UAV SE | 278.00 | +1.46% | 305 800 | 1 100 | ||||||||||
| KGHM POLSKA-MIEDZ | 163.75 | -13.70% | 165 487 | 1 010 | ||||||||||
| EB ADIDAS TL01 | 142.11 | -16.17% | 133 850 | 1 000 | ||||||||||
| EB CBK TS03 | 18.65 | +4.48% | 16 540 | 833 | ||||||||||
| E4U | 112.00 | -2.61% | 77 720 | 685 | 118.00 | 0.00% | 0 | 0 | ||||||
| MOL | 167.10 | +0.78% | 108 140 | 650 | ||||||||||
| EB WTI IC03 | 1 971.07 | +4.74% | 1 035 793 | 510 | ||||||||||
| EB CBK TL04 | 4.23 | -17.70% | 1 930 | 500 | ||||||||||
| EB SILVER TL08 | 281.68 | +1.09% | 148 890 | 500 | ||||||||||
| TMR | 685.00 | +1.48% | 312 140 | 458 | ||||||||||
| ORLEN | 402.00 | -0.15% | 111 658 | 279 | ||||||||||
| EB WTI TL23 | 1 518.00 | +9.18% | 434 467 | 268 | ||||||||||
| EB KOM BC04 | 1 146.37 | -0.05% | 286 588 | 250 | ||||||||||
| FACC | 180.00 | -7.88% | 39 660 | 220 | ||||||||||
| ||||||||||||||
