The Prague Stock Exchange and RM-System - daily results dne 7.3.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2022  10.3.2022  9.3.2022  8.3.2022 7.3.2022

The Prague Sotck Exchange and RM-System - daily results - 7.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS05	571.72	+4.27%	0	0
EB DAX TS16	1 252.84	+4.10%	0	0
EB GLD TL9	1 679.33	+3.74%	86 472	50
EB VOLKSWAGEN TS06	335.61	+3.70%	0	0
EB OMV TS05	55.27	+3.33%	0	0
EB BMW TS06	123.33	+2.68%	0	0
EB S&P 500 TS02	171.37	+2.41%	0	0
EB SILVER TL10	181.06	+1.71%	0	0
EB EURUSD TS03	29.31	+1.66%	0	0
TMR	685.00	+1.48%	312 140	458
PRIMOCO UAV SE	278.00	+1.46%	305 800	1 100
EB GLD IC2	4 673.98	+1.31%	4 640	1
SHELL	591.00	+1.18%	11 820	20
EB SILVER TL08	281.68	+1.09%	148 890	500
TMR F. CR 4,50/22	99.00	+1.01%	598 071	20
EB NG TL02	61.23	+0.94%	0	0
MOL	167.10	+0.78%	108 140	650
EB LUFTHANSA TS04	8.25	+0.61%	0	0
EB SIL IC02	608.64	+0.49%	10 075 178	16 160
ATS	1 109.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›