The Prague Stock Exchange and RM-System - daily results dne 7.3.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.3.2022 10.3.2022 9.3.2022 8.3.2022 7.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 6 545 | 11 | ||||||||||
TESLA KARLÍN | 370.00 | -2.63% | 7 770 | 21 | ||||||||||
FAGRON | 160.00 | -12.08% | 9 915 | 60 | ||||||||||
METROSTAV | 880.00 | -7.36% | 10 560 | 12 | ||||||||||
MERCEDES-BENZ GROU | 1 807.20 | +2.18% | 14 245 | 8 | ||||||||||
MCDONALDS CORP. | 5 485.00 | -0.72% | 27 425 | 5 | ||||||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 36 000 | 2 | ||||||||||
APPLE INC. | 3 802.00 | -2.73% | 38 452 | 10 | ||||||||||
CPI FIM | 15.00 | 0.00% | 63 266 | 4 188 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 65 100 | 29 | ||||||||||
ALPHABET (GOOGLE) | 67 000.00 | 0.00% | 67 000 | 1 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 122.00 | -12.85% | 73 620 | 545 | ||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.99% | 127 980 | 325 | ||||||
INTEL CORP. | 1 076.50 | +2.23% | 177 047 | 166 | ||||||||||
TWITTER, INC | 719.00 | -12.04% | 182 131 | 240 | ||||||||||
FIXED.ZONE | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
NOKIA CORP. | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
DEUTSCHE TELEKOM | 387.45 | -2.16% | 740 855 | 1 868 | 390.00 | -3.70% | 240 930 | 614 | ||||||
META PLATFORMS | 4 701.00 | -9.59% | 370 206 | 69 | ||||||||||
|