The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 155.00 | +3.33% | 155 | 1 | ||||||||
| EB RBI TS02 | 30.89 | +0.19% | 930 | 30 | ||||||||
| EB EURCZK TL10 | 3.58 | +4.68% | 6 740 | 2 000 | ||||||||
| EB DAX TS16 | 404.11 | +5.52% | 7 784 | 20 | ||||||||
| OMV | 1 099.00 | -0.14% | 15 386 | 14 | ||||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||
| RWE | 920.00 | -0.67% | 18 400 | 20 | ||||||||
| EB CEZ TS14 | 37.56 | +16.97% | 18 905 | 500 | ||||||||
| ORLEN | 328.00 | +0.31% | 21 320 | 65 | ||||||||
| CTP | 310.00 | +2.31% | 21 390 | 69 | ||||||||
| TOMA | 1 310.00 | +1.55% | 22 370 | 17 | 1 350.00 | 0.00% | 17 550 | 13 | ||||
| E.ON | 241.50 | -1.19% | 24 150 | 100 | ||||||||
| DEUTSCHE TELEKOM | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||
| EB GLD TL9 | 1 048.95 | -4.65% | 31 535 | 30 | ||||||||
| PRIMOCO UAV SE | 394.00 | +1.03% | 39 400 | 100 | ||||||||
| EB CBK TS03 | 2.01 | +14.20% | 40 500 | 20 000 | ||||||||
| EB ADIDAS TL05 | 137.88 | -3.58% | 49 707 | 350 | ||||||||
| PILULKA LÉKÁRNY | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||
| EB S&P 500 TL02 | 206.72 | -4.63% | 60 057 | 280 | ||||||||
| EB WTI TL25 | 479.60 | +2.76% | 69 458 | 140 | ||||||||
| ENERGOAQUA | 2 480.00 | +0.81% | 74 400 | 30 | 2 460.00 | 0.00% | 0 | 0 | ||||
| EB RWE TL02 | 14.84 | -1.53% | 74 880 | 4 800 | ||||||||
| EB CEZ TL13 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||
| EB VOLKSWAGEN TL06 | 139.30 | -1.13% | 98 770 | 700 | ||||||||
| EB DAX TL16 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||
| EB WTI TS22 | 562.89 | -0.86% | 103 622 | 190 | ||||||||
| J&T BANKA 10% PERP | 104.50 | +2.45% | 104 500 | 1 | ||||||||
| GEVORKYAN | 228.00 | 0.00% | 114 000 | 500 | 232.00 | 0.00% | 6 960 | 30 | ||||
| EB WTI TL23 | 758.94 | +2.05% | 116 289 | 150 | ||||||||
| GEN DIGITAL | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 176 664 | 173 200 | ||||||||
| NOKIA CORP. | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||
| EB SIL IC02 | 451.10 | -2.44% | 259 767 | 575 | ||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 263 417 | 25 | ||||||||
| RBI | 379.40 | -0.03% | 263 565 | 701 | ||||||||
| KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||
| VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||
| PHOTON ENERGY | 65.80 | -0.30% | 412 782 | 6 292 | ||||||||
| EB EGB TL10 | 53.76 | -1.43% | 553 196 | 10 050 | ||||||||
| SAVARIN 0,00/26 | 76.50 | +0.66% | 994 500 | 26 | ||||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 1 602 498 | 170 | ||||||||
| JTPEG C.F. 0,00/27 | 71.29 | +0.07% | 1 996 120 | 2 800 | ||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.80% | 2 680 600 | 154 | 17 380.00 | -0.69% | 629 080 | 36 | ||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 225 904 | 421 | ||||||||
| ROHLIK FIN.10,0/26 | 100.15 | -0.05% | 7 603 470 | 749 | ||||||||
| TMR | 500.00 | 0.00% | 8 444 520 | 16 881 | ||||||||
| J&T ARCH INV CZK H | 1.25 | +1.63% | 22 254 403 | 17 803 522 | ||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 30 606 745 | 3 042 | ||||||||
| MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||
| ERSTE GROUP BANK A | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||
| KOMERČNÍ BANKA | 748.00 | -0.93% | 65 619 953 | 87 386 | 750.00 | -0.33% | 1 424 845 | 1 895 | ||||
| ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||
