The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 228.00 | 0.00% | 114 000 | 500 | 232.00 | 0.00% | 6 960 | 30 | ||||
E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 13 300 | 100 | ||||
TOMA | 1 310.00 | +1.55% | 22 370 | 17 | 1 350.00 | 0.00% | 17 550 | 13 | ||||
MCDONALDS CORP. | 6 037.00 | +2.37% | 18 111 | 3 | ||||||||
ŠMERAL BRNO | 358.00 | +1.12% | 19 690 | 55 | ||||||||
VOLKSWAGEN AG | 4 195.00 | -0.11% | 20 960 | 5 | ||||||||
KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||
FIO BANKA 5,00/27 | 9 900.00 | 0.00% | 39 600 | 4 | ||||||||
Bezvavlasy | 494.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 40 000 | 80 | ||||
PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 170.00 | -1.16% | 40 420 | 235 | ||||
COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||
DEUTSCHE BANK AG | 274.00 | 0.00% | 0 | 0 | 274.10 | -0.10% | 57 026 | 208 | ||||
VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||
META PLATFORMS | 4 099.00 | 0.00% | 62 023 | 15 | ||||||||
PILULKA LÉKÁRNY | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||
CPI FIM | 14.40 | +1.40% | 95 480 | 6 700 | ||||||||
INTEL CORP. | 600.00 | +1.67% | 113 195 | 191 | ||||||||
GEN DIGITAL | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||
EMAN | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||
PHILIP MORRIS ČR A | 17 320.00 | -0.80% | 2 680 600 | 154 | 17 380.00 | -0.69% | 629 080 | 36 | ||||
KOMERČNÍ BANKA | 748.00 | -0.93% | 65 619 953 | 87 386 | 750.00 | -0.33% | 1 424 845 | 1 895 | ||||
ERSTE GROUP BANK A | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||
MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||
ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 |