The Prague Stock Exchange and RM-System - daily results dne 7.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2023  10.3.2023  9.3.2023  8.3.2023 7.3.2023

The Prague Sotck Exchange and RM-System - daily results - 7.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS14	37.56	+16.97%	18 905	500
EB USDCZK TL10	14.22	+15.33%	0	0
EB CBK TS03	2.01	+14.20%	40 500	20 000
EB GOLD TS11	813.12	+9.70%	0	0
EB SILVER TS09	221.15	+8.43%	0	0
EB DAIMLER TS07	15.26	+8.23%	0	0
EB HENKEL TS01	66.80	+7.86%	0	0
EB S&P 500 TS02	195.09	+7.40%	0	0
EB EURUSD TS03	33.64	+6.69%	0	0
EB DAX TS16	404.11	+5.52%	7 784	20
EB INFINEON TS05	22.31	+4.79%	0	0
EB EURCZK TL10	3.58	+4.68%	6 740	2 000
EB BMW TS06	23.90	+4.55%	0	0
EB EGB TS13	20.04	+4.32%	0	0
PILULKA LÉKÁRNY	655.00	+3.97%	58 950	90	660.00	0.00%	93 400	143
MOL	155.00	+3.33%	155	1
EB VOLKSWAGEN TS07	51.94	+3.30%	0	0
EB LHA TS02	11.27	+3.02%	0	0
EB ADIDAS TS07	194.39	+2.83%	0	0
EB WTI TL25	479.60	+2.76%	69 458	140
EB SAP TS03	90.73	+2.72%	0	0
EB VIG TL02	38.11	+2.58%	0	0
J&T BANKA 10% PERP	104.50	+2.45%	104 500	1
EB DBK TS03	10.31	+2.38%	0	0
CTP	310.00	+2.31%	21 390	69
EB WTI TL23	758.94	+2.05%	116 289	150
EB WTI TL22	1 050.30	+1.72%	0	0
J&T ARCH INV CZK H	1.25	+1.63%	22 254 403	17 803 522
VIG	624.00	+1.63%	390 682	628	620.00	+0.64%	62 000	100
TOMA	1 310.00	+1.55%	22 370	17	1 350.00	0.00%	17 550	13
EB KOM TS04	34.10	+1.46%	0	0
EB ADIDAS TS06	398.54	+1.38%	0	0
EB WTI IC03	1 364.69	+1.37%	0	0
EB WTI PC04	2 029.86	+1.37%	0	0
PRIMOCO UAV SE	394.00	+1.03%	39 400	100
EB ADIDAS TS05	578.98	+0.96%	0	0
EB NG TS03	208.72	+0.91%	0	0
ENERGOAQUA	2 480.00	+0.81%	74 400	30	2 460.00	0.00%	0	0
EB VOLKSWAGEN TS06	223.29	+0.79%	0	0
EB RWE TS03	30.92	+0.78%	0	0
SAVARIN 0,00/26	76.50	+0.66%	994 500	26
HARDWARIO	16.90	+0.60%	16 900	1 000
EB NG TL06	32.84	+0.58%	0	0
EB OMV TS05	27.67	+0.47%	0	0
KOFOLA CS	251.00	+0.40%	298 995	1 178	251.00	0.00%	23 092	92
ORLEN	328.00	+0.31%	21 320	65
EB RBI TS02	30.89	+0.19%	930	30
NOKIA CORP.	106.00	+0.09%	225 026	2 120	105.00	+0.09%	0	0
JTPEG C.F. 0,00/27	71.29	+0.07%	1 996 120	2 800
EB AVAST BC02	1 156.36	+0.03%	0	0
EB KOM BC05	1 097.42	+0.02%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	99.60	0.00%	0	0
COLT CZ GROUP SE	586.00	0.00%	3 241 340	5 503	592.00	+0.33%	54 640	93
COLOSEUM HOLDING	170.00	0.00%	0	0
‹‹ First 20    Next 60 ›