The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 480.00 | +0.81% | 74 400 | 30 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 14.84 | -1.53% | 74 880 | 4 800 | ||||||||||
| EB CEZ TL13 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||||
| EB VOLKSWAGEN TL06 | 139.30 | -1.13% | 98 770 | 700 | ||||||||||
| EB DAX TL16 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
| EB WTI TS22 | 562.89 | -0.86% | 103 622 | 190 | ||||||||||
| J&T BANKA 10% PERP | 104.50 | +2.45% | 104 500 | 1 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 114 000 | 500 | 232.00 | 0.00% | 6 960 | 30 | ||||||
| EB WTI TL23 | 758.94 | +2.05% | 116 289 | 150 | ||||||||||
| GEN DIGITAL | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 176 664 | 173 200 | ||||||||||
| NOKIA CORP. | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
| EB SIL IC02 | 451.10 | -2.44% | 259 767 | 575 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 263 417 | 25 | ||||||||||
| RBI | 379.40 | -0.03% | 263 565 | 701 | ||||||||||
| KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
| PHOTON ENERGY | 65.80 | -0.30% | 412 782 | 6 292 | ||||||||||
| EB EGB TL10 | 53.76 | -1.43% | 553 196 | 10 050 | ||||||||||
| SAVARIN 0,00/26 | 76.50 | +0.66% | 994 500 | 26 | ||||||||||
| ||||||||||||||
