The Prague Stock Exchange and RM-System - daily results dne 7.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2023  10.3.2023  9.3.2023  8.3.2023 7.3.2023

The Prague Sotck Exchange and RM-System - daily results - 7.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	90.73	+2.72%	0	0
EB VIG TL02	38.11	+2.58%	0	0
J&T BANKA 10% PERP	104.50	+2.45%	104 500	1
EB DBK TS03	10.31	+2.38%	0	0
CTP	310.00	+2.31%	21 390	69
EB WTI TL23	758.94	+2.05%	116 289	150
EB WTI TL22	1 050.30	+1.72%	0	0
J&T ARCH INV CZK H	1.25	+1.63%	22 254 403	17 803 522
VIG	624.00	+1.63%	390 682	628	620.00	+0.64%	62 000	100
TOMA	1 310.00	+1.55%	22 370	17	1 350.00	0.00%	17 550	13
EB KOM TS04	34.10	+1.46%	0	0
EB ADIDAS TS06	398.54	+1.38%	0	0
EB WTI IC03	1 364.69	+1.37%	0	0
EB WTI PC04	2 029.86	+1.37%	0	0
PRIMOCO UAV SE	394.00	+1.03%	39 400	100
EB ADIDAS TS05	578.98	+0.96%	0	0
EB NG TS03	208.72	+0.91%	0	0
ENERGOAQUA	2 480.00	+0.81%	74 400	30	2 460.00	0.00%	0	0
EB VOLKSWAGEN TS06	223.29	+0.79%	0	0
EB RWE TS03	30.92	+0.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›