Hi price, The Prague Stock Exchange dne 7.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.80% | 2 680 600 | 154 | 17 380.00 | -0.69% | 629 080 | 36 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 052.42 | -0.67% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 651.75 | -0.53% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 280.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | +0.81% | 74 400 | 30 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 029.86 | +1.37% | 0 | 0 | ||||||||||
| VERBUND | 1 841.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 831.61 | -1.09% | 0 | 0 | ||||||||||
| ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
