Lo price, RM System dne 7.3.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | +1.40% | 95 480 | 6 700 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
| MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||||
| NOKIA CORP. | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 13 300 | 100 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 0 | 0 | 170.00 | -1.16% | 40 420 | 235 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 114 000 | 500 | 232.00 | 0.00% | 6 960 | 30 | ||||||
| FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| DEUTSCHE BANK AG | 274.00 | 0.00% | 0 | 0 | 274.10 | -0.10% | 57 026 | 208 | ||||||
| ŠMERAL BRNO | 358.00 | +1.12% | 19 690 | 55 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 452.00 | -0.22% | 122 654 | 271 | 452.00 | -1.31% | 114 904 | 254 | ||||||
| DEUTSCHE TELEKOM | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 494.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 40 000 | 80 | ||||||
| ||||||||||||||
