Top volume, The Prague Stock Exchange dne 7.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||||
| KOMERČNÍ BANKA | 748.00 | -0.93% | 65 619 953 | 87 386 | 750.00 | -0.33% | 1 424 845 | 1 895 | ||||||
| ERSTE GROUP BANK A | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||||
| MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 30 606 745 | 3 042 | ||||||||||
| J&T ARCH INV CZK H | 1.25 | +1.63% | 22 254 403 | 17 803 522 | ||||||||||
| TMR | 500.00 | 0.00% | 8 444 520 | 16 881 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.15 | -0.05% | 7 603 470 | 749 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 225 904 | 421 | ||||||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||||
| PHILIP MORRIS ČR A | 17 320.00 | -0.80% | 2 680 600 | 154 | 17 380.00 | -0.69% | 629 080 | 36 | ||||||
| JTPEG C.F. 0,00/27 | 71.29 | +0.07% | 1 996 120 | 2 800 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | 0.00% | 1 602 498 | 170 | ||||||||||
| SAVARIN 0,00/26 | 76.50 | +0.66% | 994 500 | 26 | ||||||||||
| EB EGB TL10 | 53.76 | -1.43% | 553 196 | 10 050 | ||||||||||
| PHOTON ENERGY | 65.80 | -0.30% | 412 782 | 6 292 | ||||||||||
| VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
| KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| RBI | 379.40 | -0.03% | 263 565 | 701 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 263 417 | 25 | ||||||||||
| ||||||||||||||
