The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.50 | +2.45% | 104 500 | 1 | ||||||||||
| MOL | 155.00 | +3.33% | 155 | 1 | ||||||||||
| OMV | 1 099.00 | -0.14% | 15 386 | 14 | ||||||||||
| TOMA | 1 310.00 | +1.55% | 22 370 | 17 | 1 350.00 | 0.00% | 17 550 | 13 | ||||||
| RWE | 920.00 | -0.67% | 18 400 | 20 | ||||||||||
| EB DAX TS16 | 404.11 | +5.52% | 7 784 | 20 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | -0.48% | 263 417 | 25 | ||||||||||
| SAVARIN 0,00/26 | 76.50 | +0.66% | 994 500 | 26 | ||||||||||
| EB RBI TS02 | 30.89 | +0.19% | 930 | 30 | ||||||||||
| ENERGOAQUA | 2 480.00 | +0.81% | 74 400 | 30 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 048.95 | -4.65% | 31 535 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||||
| ORLEN | 328.00 | +0.31% | 21 320 | 65 | ||||||||||
| CTP | 310.00 | +2.31% | 21 390 | 69 | ||||||||||
| EB DAX TL16 | 1 327.40 | -1.51% | 100 789 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +3.97% | 58 950 | 90 | 660.00 | 0.00% | 93 400 | 143 | ||||||
| PRIMOCO UAV SE | 394.00 | +1.03% | 39 400 | 100 | ||||||||||
| E.ON | 241.50 | -1.19% | 24 150 | 100 | ||||||||||
| EB WTI TL25 | 479.60 | +2.76% | 69 458 | 140 | ||||||||||
| EB WTI TL23 | 758.94 | +2.05% | 116 289 | 150 | ||||||||||
| ||||||||||||||
