Top number of shares per day, The Prague Stock Exchange dne 7.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | +1.63% | 22 254 403 | 17 803 522 | ||||||||||
| ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||||
| MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 176 664 | 173 200 | ||||||||||
| KOMERČNÍ BANKA | 748.00 | -0.93% | 65 619 953 | 87 386 | 750.00 | -0.33% | 1 424 845 | 1 895 | ||||||
| ERSTE GROUP BANK A | 862.00 | -0.92% | 44 141 124 | 50 921 | 866.00 | -0.05% | 1 573 626 | 1 802 | ||||||
| EB CBK TS03 | 2.01 | +14.20% | 40 500 | 20 000 | ||||||||||
| TMR | 500.00 | 0.00% | 8 444 520 | 16 881 | ||||||||||
| EB EGB TL10 | 53.76 | -1.43% | 553 196 | 10 050 | ||||||||||
| PHOTON ENERGY | 65.80 | -0.30% | 412 782 | 6 292 | ||||||||||
| COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||||
| EB RWE TL02 | 14.84 | -1.53% | 74 880 | 4 800 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 30 606 745 | 3 042 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.29 | +0.07% | 1 996 120 | 2 800 | ||||||||||
| EB CEZ TL13 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||||
| NOKIA CORP. | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
| EB EURCZK TL10 | 3.58 | +4.68% | 6 740 | 2 000 | ||||||||||
| KOFOLA CS | 251.00 | +0.40% | 298 995 | 1 178 | 251.00 | 0.00% | 23 092 | 92 | ||||||
| HARDWARIO | 16.90 | +0.60% | 16 900 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.15 | -0.05% | 7 603 470 | 749 | ||||||||||
| ||||||||||||||
