The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||||
| EB GLD TL10 | 508.76 | -10.66% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.79 | -10.36% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 127.81 | -10.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.96 | -7.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.22 | -6.25% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.23 | -5.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 90.47 | -5.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 048.95 | -4.65% | 31 535 | 30 | ||||||||||
| EB S&P 500 TL02 | 206.72 | -4.63% | 60 057 | 280 | ||||||||||
| ČEZ | 994.50 | -4.56% | 552 506 393 | 550 677 | 1 000.00 | -4.31% | 19 930 631 | 19 747 | ||||||
| EB ADIDAS TL05 | 137.88 | -3.58% | 49 707 | 350 | ||||||||||
| EB INFINEON TL04 | 34.29 | -2.83% | 0 | 0 | ||||||||||
| EB SAP TL03 | 87.42 | -2.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 451.10 | -2.44% | 259 767 | 575 | ||||||||||
| EB EGB TL14 | 33.92 | -2.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.14 | -1.81% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.40 | -1.69% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||||
| EB MERCEDES TL01 | 66.79 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
