The Prague Stock Exchange and RM-System - daily results dne 7.3.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2023  10.3.2023  9.3.2023  8.3.2023 7.3.2023

The Prague Sotck Exchange and RM-System - daily results - 7.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	994.50	-4.56%	552 506 393	550 677	1 000.00	-4.31%	19 930 631	19 747
MONETA MONEY BANK	83.30	-1.65%	40 097 887	478 102	84.10	-1.75%	2 240 728	26 512
GEN DIGITAL	452.00	-0.22%	122 654	271	452.00	-1.31%	114 904	254
PRABOS PLUS	166.00	0.00%	0	0	170.00	-1.16%	40 420	235
PHILIP MORRIS ČR A	17 320.00	-0.80%	2 680 600	154	17 380.00	-0.69%	629 080	36
KOMERČNÍ BANKA	748.00	-0.93%	65 619 953	87 386	750.00	-0.33%	1 424 845	1 895
VOLKSWAGEN AG					4 195.00	-0.11%	20 960	5
DEUTSCHE BANK AG	274.00	0.00%	0	0	274.10	-0.10%	57 026	208
ERSTE GROUP BANK A	862.00	-0.92%	44 141 124	50 921	866.00	-0.05%	1 573 626	1 802
DEUTSCHE TELEKOM	505.80	0.00%	29 351	58	496.20	0.00%	0	0
TESLA KARLÍN					382.00	0.00%	0	0
TOMA	1 310.00	+1.55%	22 370	17	1 350.00	0.00%	17 550	13
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›