The Prague Stock Exchange and RM-System - daily results dne 7.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.3.2023 10.3.2023 9.3.2023 8.3.2023 7.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 78.50 | 0.00% | 0 | 0 | 83.00 | +6.41% | 166 386 | 2 024 | ||||||
MCDONALDS CORP. | 6 037.00 | +2.37% | 18 111 | 3 | ||||||||||
INTEL CORP. | 600.00 | +1.67% | 113 195 | 191 | ||||||||||
CPI FIM | 14.40 | +1.40% | 95 480 | 6 700 | ||||||||||
ŠMERAL BRNO | 358.00 | +1.12% | 19 690 | 55 | ||||||||||
FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 600.00 | +0.76% | 0 | 0 | ||||||||||
VIG | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
MICROSOFT CORP. | 5 578.00 | +0.35% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 586.00 | 0.00% | 3 241 340 | 5 503 | 592.00 | +0.33% | 54 640 | 93 | ||||||
NOKIA CORP. | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 460.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 505.80 | 0.00% | 29 351 | 58 | 496.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|