Hi price, The Prague Stock Exchange dne 7.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 014.67 | +0.45% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 330.91 | +0.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 010.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 490.13 | +1.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 110.14 | -2.07% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 930.08 | +2.05% | 0 | 0 | ||||||||||
| VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 587.64 | +2.05% | 0 | 0 | ||||||||||
| ANDRITZ | 1 489.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 458.70 | +2.73% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.67 | -2.07% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 133.67 | +0.61% | 42 950 | 38 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.26 | -3.23% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 1 010.00 | +1.51% | 8 557 880 | 8 439 | ||||||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| EB GLD TL10 | 928.65 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TS21 | 876.56 | +3.69% | 0 | 0 | ||||||||||
| ČEZ | 845.00 | +1.14% | 157 233 137 | 186 923 | 841.50 | +0.72% | 5 371 786 | 6 421 | ||||||
| EB DAX TS19 | 842.32 | -4.41% | 0 | 0 | ||||||||||
| RWE | 817.00 | +0.26% | 59 277 | 73 | ||||||||||
| WIENERBERGER | 809.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 809.00 | +1.06% | 155 887 267 | 193 535 | 810.00 | +0.87% | 3 891 223 | 4 844 | ||||||
| EB WTI TL23 | 780.20 | -4.37% | 0 | 0 | ||||||||||
| SHELL | 741.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
| VOESTALPINE | 647.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| TMR | 585.00 | +0.86% | 11 700 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 582.00 | +2.28% | 2 910 | 5 | 558.60 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 561.56 | +1.61% | 55 548 | 100 | ||||||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.42 | -0.84% | 0 | 0 | ||||||||||
| RBI | 509.80 | +0.63% | 1 020 | 2 | ||||||||||
| GEN DIGITAL | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 497.67 | +6.92% | 91 523 | 185 | ||||||||||
| EB WTI TL25 | 479.10 | -6.78% | 0 | 0 | ||||||||||
| ||||||||||||||
