The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| EB S&P TS05 | 53.34 | -16.30% | 0 | 0 | ||||||||||
| EB DAX TS17 | 216.32 | -15.22% | 270 501 | 1 100 | ||||||||||
| EB CBK TS03 | 3.93 | -14.00% | 62 010 | 14 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 010.00 | -11.40% | 101 000 | 100 | ||||||||||
| EB INFINEON TS05 | 24.00 | -7.83% | 86 486 | 3 500 | ||||||||||
| EB DAX TS18 | 145.93 | -6.80% | 0 | 0 | ||||||||||
| EB WTI TL25 | 479.10 | -6.78% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 144.68 | -6.29% | 89 620 | 600 | ||||||||||
| EB BASF TS01 | 24.63 | -6.14% | 0 | 0 | ||||||||||
| E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| EB EGB TS13 | 14.76 | -5.08% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 202.15 | -4.66% | 40 992 | 200 | ||||||||||
| EB DAX TS19 | 842.32 | -4.41% | 0 | 0 | ||||||||||
| EB WTI TL23 | 780.20 | -4.37% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 104.79 | -4.05% | 0 | 0 | ||||||||||
| EB KOM TS05 | 13.55 | -3.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.61 | -3.67% | 21 060 | 2 700 | ||||||||||
| EB OMV TL04 | 45.81 | -3.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 84.60 | -3.37% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 094.26 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 24.52 | -3.12% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.83 | -3.12% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
| EB MERCEDES TL01 | 65.96 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.94 | -2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 24.60 | -2.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 59.44 | -2.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 48.54 | -2.45% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 127.00 | -2.31% | 33 002 | 254 | ||||||||||
| GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| EB KOM TS04 | 26.08 | -2.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 418.67 | -2.07% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 110.14 | -2.07% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.52 | -1.83% | 0 | 0 | ||||||||||
| ORLEN | 367.80 | -1.66% | 12 889 | 35 | ||||||||||
| EB VOW TL04 | 186.40 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.48 | -1.34% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 97.50 | -1.22% | 5 910 125 | 2 | ||||||||||
| EB BMW TL05 | 125.92 | -1.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.65 | -0.96% | 126 240 | 2 711 | ||||||||||
| EB LUFTHANSA TL03 | 11.58 | -0.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 522.42 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
| EB CEZ TS15 | 36.44 | -0.68% | 0 | 0 | ||||||||||
| OMV | 1 030.00 | -0.68% | 46 350 | 45 | ||||||||||
| UNIQA INS | 203.40 | -0.68% | 5 288 | 26 | ||||||||||
| EB BMW TL03 | 195.50 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 99.80 | -0.60% | 16 158 828 | 161 766 | 100.00 | -0.79% | 542 099 | 5 409 | ||||||
| EB CEZ TS14 | 44.33 | -0.56% | 4 493 | 100 | ||||||||||
| EB MONETA TS04 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 431 556 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| EB EURCZK TL11 | 11.35 | -0.26% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 40.62 | -0.25% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.25 | -0.25% | 32 080 | 32 | ||||||||||
| EB EURCZK TL12 | 19.62 | -0.15% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.89 | -0.10% | 10 430 | 1 | ||||||||||
| ||||||||||||||
